Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 330.400 | 0 | 37.611 | |||||
04/11/2024 | 314.800 | 0 | 37.395 | |||||
01/11/2024 | 311.600 | 0 | 38.718 | |||||
31/10/2024 | 310.800 | 0 | 39.148 | |||||
30/10/2024 | 309.400 | 0 | 39.966 | |||||
29/10/2024 | 313.000 | 0 | 40.142 | |||||
28/10/2024 | 313.400 | 0 | 39.776 | |||||
25/10/2024 | 312.800 | 0 | 39.878 | |||||
24/10/2024 | 311.600 | 0 | 40.567 | |||||
23/10/2024 | 314.800 | 0 | 38.882 | |||||
22/10/2024 | 311.000 | 0 | 40.208 | |||||
21/10/2024 | 311.800 | 0 | 40.111 | |||||
18/10/2024 | 317.000 | 0 | 37.951 | 50,000 | 0.480 | |||
17/10/2024 | 300.000 | 0 | 38.811 | |||||
16/10/2024 | 305.400 | 0 | 38.526 | 50,000 | 0.425 | |||
15/10/2024 | 305.800 | 0 | 38.146 | 20,000 | 0.415 | |||
14/10/2024 | 322.600 | 0 | 37.870 | 20,000 | 0.520 | |||
10/10/2024 | 334.200 | 0 | 38.569 | |||||
09/10/2024 | 322.000 | 0 | 40.894 | 780,000 | 0.629 | 30,000 | 0.570 | |
08/10/2024 | 340.800 | 0 | 41.033 | 310,000 | 0.835 | 70,000 | 0.754 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |