Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.390 | 299.600 | 0 | 41.283 | ||||
14/11/2024 | 0.420 | 304.800 | 0 | 41.125 | ||||
13/11/2024 | 0.450 | 309.200 | 0 | 41.385 | ||||
12/11/2024 | 0.465 | 312.400 | 0 | 40.838 | ||||
11/11/2024 | 0.570 | 326.000 | 0 | 42.535 | ||||
08/11/2024 | 0.640 | 339.400 | 0 | 39.609 | ||||
07/11/2024 | 0.590 | 334.200 | 0 | 38.074 | ||||
06/11/2024 | 0.530 | 322.000 | 0 | 40.542 | ||||
05/11/2024 | 0.560 | 330.400 | 0 | 37.611 | ||||
04/11/2024 | 0.455 | 314.800 | 0 | 37.395 | ||||
01/11/2024 | 0.450 | 311.600 | 0 | 38.718 | ||||
31/10/2024 | 0.450 | 310.800 | 0 | 39.148 | ||||
30/10/2024 | 0.450 | 309.400 | 0 | 39.966 | ||||
29/10/2024 | 0.475 | 313.000 | 0 | 40.142 | ||||
28/10/2024 | 0.475 | 313.400 | 0 | 39.776 | ||||
25/10/2024 | 0.475 | 312.800 | 0 | 39.878 | ||||
24/10/2024 | 0.475 | 311.600 | 0 | 40.567 | ||||
23/10/2024 | 0.480 | 314.800 | 0 | 38.882 | ||||
22/10/2024 | 0.470 | 311.000 | 0 | 40.208 | ||||
21/10/2024 | 0.475 | 311.800 | 0 | 40.111 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |