23416 MSCTGDF@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23416 MSCTGDF@EC2503A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.023	53.800	0	84.159
29/11/2024	0.019	51.650	0	83.194
28/11/2024	0.019	50.100	0	86.769
27/11/2024	0.019	51.150	0	83.630
26/11/2024	0.019	49.950	0	86.306
25/11/2024	0.019	50.250	0	85.109
22/11/2024	0.019	49.350	900,000	86.186			900,000	0.022
21/11/2024	0.021	51.600	30,000	82.726	30,000	0.021
20/11/2024	0.025	52.750	0	84.287
19/11/2024	0.025	52.250	0	85.196
18/11/2024	0.025	52.250	900,000	84.804	900,000	0.025
15/11/2024	0.026	52.800	0	83.405
14/11/2024	0.022	51.900	5,600,000	80.621			5,600,000	0.022
13/11/2024	0.026	54.400	0	78.705
12/11/2024	0.027	55.000	0	77.991
11/11/2024	0.031	56.850	0	77.160
08/11/2024	0.037	58.750	0	77.004
07/11/2024	0.040	61.650	550,000	72.148
06/11/2024	0.030	56.650	0	75.059
05/11/2024	0.030	57.700	1,700,000	72.313	1,700,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.