23413 HS-WXAT@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23413 HS-WXAT@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	45.650	0	293.954
25/11/2024	0.010	45.850	0	252.157
22/11/2024	0.010	46.050	0	188.714
21/11/2024	0.010	48.900	0	153.347
20/11/2024	0.010	50.250	0	134.523
19/11/2024	0.010	50.200	0	127.939
18/11/2024	0.011	50.300	0	124.322
15/11/2024	0.014	50.550	0	116.024
14/11/2024	0.014	50.500	85,000	112.362
13/11/2024	0.015	54.950	0	85.140
12/11/2024	0.015	57.300	15,000	69.678	15,000	0.023
11/11/2024	0.027	56.500	0	89.106
08/11/2024	0.031	56.850	0	85.179
07/11/2024	0.031	57.850	725,000	77.582	680,000	0.028
06/11/2024	0.020	55.400	480,000	75.693	480,000	0.020
05/11/2024	0.019	54.000	30,000	79.609	30,000	0.019
04/11/2024	0.019	51.500	0	90.123
01/11/2024	0.019	51.050	0	87.190
31/10/2024	0.019	51.700	165,000	82.679	115,000	0.018
30/10/2024	0.035	51.700	110,000	100.673	100,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.