Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23364 HSXPENG@EC2412A (CALL)
Nominal 
0.138 -0.031 (-18.343%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.169 | 47.350 | 0 | 89.519 | ||||
| 20/11/2024 | 0.222 | 50.350 | 0 | 94.728 | ||||
| 19/11/2024 | 0.250 | 51.950 | 80,000 | 94.976 | 80,000 | 0.235 | ||
| 18/11/2024 | 0.227 | 50.200 | 340,000 | 100.790 | 170,000 | 0.232 | 170,000 | 0.223 |
| 15/11/2024 | 0.220 | 49.600 | 600,000 | 99.027 | 300,000 | 0.229 | 300,000 | 0.232 |
| 14/11/2024 | 0.233 | 50.550 | 280,000 | 95.160 | 280,000 | 0.249 | ||
| 13/11/2024 | 0.295 | 54.300 | 0 | 92.570 | ||||
| 12/11/2024 | 0.345 | 56.850 | 0 | 98.534 | ||||
| 11/11/2024 | 0.385 | 59.550 | 100,000 | 81.411 | 50,000 | 0.380 | ||
| 08/11/2024 | 0.360 | 57.350 | 110,000 | 101.434 | ||||
| 07/11/2024 | 0.234 | 50.000 | 155,000 | 96.645 | 155,000 | 0.236 | ||
| 06/11/2024 | 0.219 | 49.400 | 210,000 | 89.958 | 210,000 | 0.213 | ||
| 05/11/2024 | 0.229 | 49.700 | 55,000 | 94.116 | 55,000 | 0.221 | ||
| 04/11/2024 | 0.197 | 47.700 | 0 | 91.570 | ||||
| 01/11/2024 | 0.155 | 44.300 | 0 | 93.547 | ||||
| 31/10/2024 | 0.168 | 45.150 | 0 | 93.889 | ||||
| 30/10/2024 | 0.155 | 44.150 | 110,000 | 93.255 | 110,000 | 0.167 | ||
| 29/10/2024 | 0.184 | 45.950 | 655,000 | 96.083 | 650,000 | 0.198 | 5,000 | 0.206 |
| 28/10/2024 | 0.167 | 44.800 | 105,000 | 94.120 | 105,000 | 0.169 | ||
| 25/10/2024 | 0.133 | 41.800 | 0 | 94.823 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |