Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.135 | 84.400 | 0 | 36.275 | ||||
20/11/2024 | 0.135 | 84.750 | 100,000 | |||||
19/11/2024 | 0.155 | 85.250 | 0 | 41.108 | ||||
18/11/2024 | 0.179 | 86.300 | 200,000 | 47.609 | 190,000 | 0.165 | ||
15/11/2024 | 0.195 | 87.200 | 110,000 | 42.627 | 105,000 | 0.207 | ||
14/11/2024 | 0.205 | 87.950 | 45,000 | 33.950 | 45,000 | 0.220 | ||
13/11/2024 | 0.260 | 90.550 | 0 | 45.475 | ||||
12/11/2024 | 0.260 | 90.550 | 0 | 44.166 | ||||
11/11/2024 | 0.320 | 94.100 | 15,000 | |||||
08/11/2024 | 0.340 | 94.000 | 0 | 62.373 | ||||
07/11/2024 | 0.355 | 95.650 | 5,000 | |||||
06/11/2024 | 0.340 | 94.400 | 0 | 50.081 | ||||
05/11/2024 | 0.410 | 98.400 | 0 | |||||
04/11/2024 | 0.365 | 96.050 | 0 | |||||
01/11/2024 | 0.350 | 95.000 | 0 | 42.662 | ||||
31/10/2024 | 0.355 | 94.550 | 0 | 58.054 | ||||
30/10/2024 | 0.370 | 95.850 | 0 | 47.114 | ||||
29/10/2024 | 0.400 | 97.550 | 15,000 | 41.837 | ||||
28/10/2024 | 0.390 | 96.650 | 0 | 51.879 | ||||
25/10/2024 | 0.360 | 95.350 | 0 | 42.070 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |