23337 UBKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23337 UBKUASO@EC2509A (CALL)

Nominal

0.260 +0.067 (+34.715%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.193	48.200	100,000	55.958	50,000	0.187	50,000	0.187
01/11/2024	0.173	46.400	40,000	55.900	40,000	0.173
31/10/2024	0.172	45.900	1,550,000	57.155	150,000	0.174	1,400,000	0.176
30/10/2024	0.175	46.200	100,000	56.947	50,000	0.176	50,000	0.182
29/10/2024	0.188	47.300	140,000	56.961	50,000	0.202	90,000	0.193
28/10/2024	0.190	47.300	450,000	57.436	250,000	0.190	200,000	0.192
25/10/2024	0.176	45.900	250,000	57.734	100,000	0.178	150,000	0.172
24/10/2024	0.168	45.250	400,000	57.417	200,000	0.174	200,000	0.176
23/10/2024	0.188	47.100	0	57.040
22/10/2024	0.186	46.650	350,000	57.834	150,000	0.188	200,000	0.188
21/10/2024	0.184	46.250	400,000	58.482	200,000	0.194	200,000	0.194
18/10/2024	0.203	47.800	100,000	58.444	50,000	0.180	50,000	0.177
17/10/2024	0.177	45.300	0	59.180
16/10/2024	0.193	46.350	0	60.247
15/10/2024	0.204	47.450	380,000	59.568	230,000	0.204	150,000	0.244
14/10/2024	0.248	49.600	0	64.393
10/10/2024	0.285	50.850	125,000	69.733	30,000	0.300	95,000	0.291
09/10/2024	0.285	50.900	0	69.440
08/10/2024	0.310	52.700	0	69.818
07/10/2024	0.415	61.250	30,000	65.217			30,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.