23330 GJJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23330 GJJDCOM@EC2412A (CALL)

Nominal

0.154 +0.070 (+83.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.084	135.800	200,000	39.020			200,000	0.078
25/11/2024	0.067	133.300	110,000	39.119			100,000	0.078
22/11/2024	0.108	137.500	1,080,000	39.120	472,500	0.125
21/11/2024	0.115	137.900	657,500	39.449	657,500	0.118
20/11/2024	0.116	137.500	510,000	40.269	507,500	0.109
19/11/2024	0.118	137.200	2,777,500	41.101	1,167,500	0.124
18/11/2024	0.133	137.400	987,500	44.300	500,000	0.134	100,000	0.147
15/11/2024	0.098	132.600	1,697,500	44.448	382,500	0.088
14/11/2024	0.134	135.100	1,860,000	48.156			350,000	0.151
13/11/2024	0.187	141.800	3,395,000	43.312			100,000	0.181
12/11/2024	0.218	144.100	1,725,000	43.757	500,000	0.295	100,000	0.234
11/11/2024	0.325	151.700	1,070,000	44.283	345,000	0.320
08/11/2024	0.430	155.300	925,000	57.242
07/11/2024	0.365	153.600	0	45.457
06/11/2024	0.360	152.000	0	49.983
05/11/2024	0.455	158.600	0	48.150
04/11/2024	0.435	156.100	0	52.895
01/11/2024	0.460	158.100	0	49.707
31/10/2024	0.435	155.500	0	53.018
30/10/2024	0.435	155.900	0	50.956

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.