Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23304 MSKUASO@EC2509A (CALL)
Nominal 
0.260 +0.074 (+39.785%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0 | 54.848 | ||||||
| 04/11/2024 | 0 | 52.360 | 940,000 | 0.180 | 650,000 | 0.186 | ||
| 01/11/2024 | 0 | 52.626 | 575,000 | 0.169 | 225,000 | 0.166 | ||
| 31/10/2024 | 0 | 52.423 | 150,000 | 0.162 | 845,000 | 0.163 | ||
| 30/10/2024 | 0 | 52.228 | 20,000 | 0.172 | 840,000 | 0.169 | ||
| 29/10/2024 | 0 | 51.975 | 330,000 | 0.186 | 385,000 | 0.184 | ||
| 28/10/2024 | 0 | 51.600 | 940,000 | 0.173 | 780,000 | 0.164 | ||
| 25/10/2024 | 0 | 51.884 | 340,000 | 0.160 | 130,000 | 0.158 | ||
| 24/10/2024 | 0 | 50.971 | 520,000 | 0.160 | 1,035,000 | 0.158 | ||
| 23/10/2024 | 0 | 51.530 | 2,665,000 | 0.176 | 820,000 | 0.174 | ||
| 22/10/2024 | 0 | 51.461 | 765,000 | 0.172 | 1,140,000 | 0.171 | ||
| 21/10/2024 | 0 | 51.240 | 545,000 | 0.174 | 1,780,000 | 0.174 | ||
| 18/10/2024 | 0 | 51.576 | 505,000 | 0.168 | 1,910,000 | 0.178 | ||
| 17/10/2024 | 0 | 50.764 | 425,000 | 0.156 | 685,000 | 0.165 | ||
| 16/10/2024 | 0 | 51.341 | 810,000 | 0.171 | 1,240,000 | 0.172 | ||
| 15/10/2024 | 0 | 49.078 | 1,430,000 | 0.201 | 1,025,000 | 0.198 | ||
| 14/10/2024 | 0 | 50.698 | 4,435,000 | 0.206 | 405,000 | 0.198 | ||
| 10/10/2024 | 0 | 52.048 | 555,000 | 0.235 | 300,000 | 0.242 | ||
| 09/10/2024 | 0 | 51.520 | 680,000 | 0.237 | 255,000 | 0.235 | ||
| 08/10/2024 | 0 | 58.734 | 40,000 | 0.305 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |