| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.010 | 16.860 | 0 | 211.510 | ||||
| 23/06/2026 | 0.010 | 17.290 | 0 | 186.733 | ||||
| 22/06/2026 | 0.010 | 17.730 | 0 | 166.160 | ||||
| 18/06/2026 | 0.010 | 16.940 | 0 | 148.154 | ||||
| 17/06/2026 | 0.010 | 17.280 | 0 | 137.077 | ||||
| 16/06/2026 | 0.010 | 17.420 | 0 | 130.024 | ||||
| 15/06/2026 | 0.010 | 17.180 | 0 | 129.017 | ||||
| 12/06/2026 | 0.010 | 16.920 | 0 | 121.155 | ||||
| 11/06/2026 | 0.010 | 16.620 | 0 | 121.810 | ||||
| 10/06/2026 | 0.010 | 16.620 | 0 | 118.715 | ||||
| 09/06/2026 | 0.010 | 16.140 | 0 | 121.909 | ||||
| 08/06/2026 | 0.010 | 16.300 | 0 | 117.100 | ||||
| 05/06/2026 | 0.010 | 16.310 | 0 | 109.703 | ||||
| 04/06/2026 | 0.010 | 16.270 | 0 | 108.015 | ||||
| 03/06/2026 | 0.010 | 16.590 | 0 | 102.434 | ||||
| 02/06/2026 | 0.010 | 16.500 | 0 | 101.545 | ||||
| 01/06/2026 | 0.010 | 16.330 | 0 | 101.592 | ||||
| 29/05/2026 | 0.010 | 15.850 | 0 | 101.673 | ||||
| 28/05/2026 | 0.010 | 15.580 | 0 | 102.936 | ||||
| 27/05/2026 | 0.010 | 15.800 | 0 | 99.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |