| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0 | 110.567 | ||||||
| 29/07/2026 | 0 | 80.819 | ||||||
| 28/07/2026 | 0 | 67.512 | ||||||
| 27/07/2026 | 0 | 60.593 | ||||||
| 24/07/2026 | 0 | 48.778 | ||||||
| 23/07/2026 | 0 | 38.128 | ||||||
| 22/07/2026 | 0 | 35.192 | ||||||
| 21/07/2026 | 0 | 32.151 | ||||||
| 20/07/2026 | 0 | 35.565 | ||||||
| 17/07/2026 | 0 | 31.319 | ||||||
| 16/07/2026 | 0 | 33.310 | ||||||
| 15/07/2026 | 0 | 34.117 | ||||||
| 14/07/2026 | 0 | 36.482 | ||||||
| 13/07/2026 | 0 | 38.342 | ||||||
| 10/07/2026 | 0 | 35.922 | ||||||
| 09/07/2026 | 0 | 32.912 | ||||||
| 08/07/2026 | 0 | 34.073 | ||||||
| 07/07/2026 | 0 | 34.111 | ||||||
| 06/07/2026 | 0 | 33.731 | ||||||
| 03/07/2026 | 0 | 28.592 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |