23182 JPPETCH@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23182 JPPETCH@EC2605A (CALL)

Nominal

0.145 -0.145 (-50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.290	10.910	0	32.478
13/04/2026	0.340	10.970	34,000	33.645	24,000	0.308	10,000	0.370
10/04/2026	0.285	10.800	0	33.623
09/04/2026	0.285	10.770	1,154,000	34.086	582,000	0.252	572,000	0.246
08/04/2026	0.223	10.560	4,820,000	35.206	2,550,000	0.230	2,270,000	0.227
02/04/2026	0.365	10.770	224,000	36.392	114,000	0.349	110,000	0.363
01/04/2026	0.295	10.550	4,000	37.479	4,000	0.440
31/03/2026	0.385	10.750	550,000	37.504	290,000	0.395	260,000	0.372
30/03/2026	0.600	11.140	546,000	38.185	128,000	0.572	370,000	0.570
27/03/2026	0.550	10.970	622,000	39.594	412,000	0.528	210,000	0.556
26/03/2026	0.500	10.880	210,000	38.760	210,000	0.510
25/03/2026	0.435	10.720	822,000	38.994	622,000	0.355	184,000	0.425
24/03/2026	0.450	10.720	354,000	39.518	272,000	0.454	2,000	0.450
23/03/2026	0.520	10.760	3,588,000	42.588	3,440,000	0.513	36,000	0.581
20/03/2026	0.570	10.910	3,754,000	39.545	202,000	0.575	3,498,000	0.600
19/03/2026	0.500	10.730	624,000	40.236	398,000	0.453	210,000	0.450
18/03/2026	0.395	10.480	100,000	39.984			100,000	0.400
17/03/2026	0.460	10.580	184,000	41.120	8,000	0.450	176,000	0.437
16/03/2026	0.520	10.620	10,038,000	43.454	9,146,000	0.530	38,000	0.530
13/03/2026	0.560	10.670	8,704,000	43.218	4,126,000	0.600	4,204,000	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.