23162 HS-BYD @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23162 HS-BYD @EC2412A (CALL)

Nominal

0.144 -0.052 (-26.531%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.196	264.800	0	38.774
20/11/2024	0.206	265.400	0	40.517
19/11/2024	0.229	268.600	0	38.352
18/11/2024	0.230	267.200	100,000	43.534	100,000	0.230
15/11/2024	0.206	264.000	0	40.662
14/11/2024	0.223	265.800	80,000	41.405	80,000	0.225
13/11/2024	0.300	275.000	0	42.740
12/11/2024	0.300	274.000	0	45.797
11/11/2024	0.310	276.800	5,000	38.564	5,000	0.310
08/11/2024	0.345	278.800	0	45.299
07/11/2024	0.360	280.400	0	45.350
06/11/2024	0.380	283.000	100,000	43.733	100,000	0.375
05/11/2024	0.470	294.200	0	36.651
04/11/2024	0.425	287.400	5,000	45.983
01/11/2024	0.345	277.600	0	44.544
31/10/2024	0.385	281.400	5,000	47.571			5,000	0.385
30/10/2024	0.500	295.000	0	46.906
29/10/2024	0.500	297.000	0	35.212
28/10/2024	0.490	294.600	0	42.329
25/10/2024	0.470	292.600	0	39.513

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.