Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 21,133.680 | 0 | 33.645 | ||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 31.811 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 29.431 | ||||
25/09/2024 | 0.010 | 19,129.100 | 90,000 | 26.689 | ||||
24/09/2024 | 0.012 | 19,000.560 | 1,000,000 | 27.096 | ||||
23/09/2024 | 0.013 | 18,247.110 | 1,010,000 | 24.702 | 10,000 | 0.013 | ||
20/09/2024 | 0.013 | 18,258.570 | 0 | 24.530 | ||||
19/09/2024 | 0.015 | 18,013.160 | 0 | 24.427 | ||||
17/09/2024 | 0.017 | 17,660.020 | 0 | 23.594 | ||||
16/09/2024 | 0.020 | 17,422.120 | 0 | 23.532 | ||||
13/09/2024 | 0.021 | 17,369.090 | 0 | 23.425 | ||||
12/09/2024 | 0.021 | 17,240.390 | 0 | 22.780 | ||||
11/09/2024 | 0.021 | 17,108.710 | 0 | 22.149 | ||||
10/09/2024 | 0.019 | 17,234.090 | 180,000 | 22.048 | 180,000 | 0.019 | ||
09/09/2024 | 0.020 | 17,196.960 | 0 | 22.178 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.020 | 17,444.300 | 0 | 23.018 | ||||
04/09/2024 | 0.020 | 17,457.340 | 200,000 | 23.035 | 200,000 | 0.020 | ||
03/09/2024 | 0.018 | 17,651.490 | 0 | 23.171 | ||||
02/09/2024 | 0.018 | 17,691.970 | 0 | 23.306 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |