22979 SG-HSBK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22979 SG-HSBK@EC2510A (CALL)

Nominal

0.202 +0.006 (+3.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.196	92.550	0	32.886
15/11/2024	0.195	92.000	0	33.419
14/11/2024	0.190	91.350	0	33.617
13/11/2024	0.219	93.800	0	34.010
12/11/2024	0.227	94.700	0	33.762
11/11/2024	0.227	95.000	60,000	33.210	30,000	0.223
08/11/2024	0.241	95.650	0	33.993
07/11/2024	0.235	96.050	0	32.402
06/11/2024	0.235	95.650	0	33.005
05/11/2024	0.240	96.550	0	32.280
04/11/2024	0.235	96.000	30,000	32.416			30,000	0.229
01/11/2024	0.233	95.400	0	32.939
31/10/2024	0.233	95.100	0	33.369
30/10/2024	0.246	96.300	90,000	33.205	45,000	0.246	45,000	0.250
29/10/2024	0.250	97.450	0	31.796
28/10/2024	0.244	96.400	0	32.639
25/10/2024	0.235	95.500	0	32.661
24/10/2024	0.230	94.650	150,000	33.260	75,000	0.230	75,000	0.229
23/10/2024	0.242	95.700	0	33.217
22/10/2024	0.247	96.100	90,000	35.133	45,000	0.249	45,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.