22907 JPJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22907 JPJDCOM@EC2412A (CALL)

Nominal

0.136 -0.008 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.144	137.900	0	48.218
20/11/2024	0.147	137.500	0	49.535
19/11/2024	0.148	137.200	7,500	49.963	7,500	0.149
18/11/2024	0.162	137.400	347,500	52.726	320,000	0.168	27,500	0.172
15/11/2024	0.126	132.600	0	52.785
14/11/2024	0.166	135.100	300,000	57.166			300,000	0.167
13/11/2024	0.230	141.800	0	54.843
12/11/2024	0.255	144.100	0	53.625
11/11/2024	0.375	151.700	0	58.432
08/11/2024	0.455	155.300	0	64.084
07/11/2024	0.405	153.600	0	56.508
06/11/2024	0.400	152.000	0	60.472
05/11/2024	0.495	158.600	0	59.625
04/11/2024	0.475	156.100	30,000	63.513	30,000	0.475
01/11/2024	0.500	158.100	0	60.408
31/10/2024	0.480	155.500	0	64.317
30/10/2024	0.480	155.900	0	62.278
29/10/2024	0.570	162.500	0	59.314
28/10/2024	0.510	158.200	0	60.180
25/10/2024	0.480	156.200	0	58.382

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.