22898 JP-HSI @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22898 JP-HSI @EC2412B (CALL)

Nominal

0.360 -0.075 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.435	19,601.110	20,000	32.979			20,000	0.430
20/11/2024	0.445	19,705.010	40,000	29.623	20,000	0.445	20,000	0.430
19/11/2024	0.440	19,663.670	40,000	30.240	30,000	0.445	10,000	0.430
18/11/2024	0.430	19,576.610	40,000	31.659	30,000	0.438	10,000	0.430
15/11/2024	0.405	19,426.340	0	30.696
14/11/2024	0.405	19,435.810	0	29.807
13/11/2024	0.485	19,823.450	0	33.910
12/11/2024	0.485	19,846.880	40,000	32.289			40,000	0.525
11/11/2024	0.590	20,426.930	0	32.897
08/11/2024	0.680	20,728.190	0	43.960
07/11/2024	0.690	20,953.340	20,000	33.493	20,000	0.650
06/11/2024	0.610	20,538.380	40,000	31.268	10,000	0.630	30,000	0.620
05/11/2024	0.710	21,006.970	10,000	37.103	10,000	0.650
04/11/2024	0.630	20,567.520	30,000	36.160	20,000	0.640	10,000	0.630
01/11/2024	0.620	20,506.430	20,000	35.520	10,000	0.630	10,000	0.620
31/10/2024	0.600	20,317.330	0	38.537
30/10/2024	0.600	20,380.640	40,000	35.335	10,000	0.600	30,000	0.617
29/10/2024	0.660	20,701.140	0	36.363
28/10/2024	0.650	20,599.360	40,000	38.185	20,000	0.645	20,000	0.630
25/10/2024	0.660	20,590.150	20,000	40.227	20,000	0.660

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.