Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.640 | 24.900 | 0 | 21.792 | ||||
27/09/2024 | 0.640 | 25.000 | 0 | |||||
26/09/2024 | 0.570 | 24.600 | 0 | |||||
25/09/2024 | 0.570 | 24.500 | 0 | 22.111 | ||||
24/09/2024 | 0.560 | 24.450 | 0 | 21.781 | ||||
23/09/2024 | 0.500 | 24.150 | 0 | 19.819 | ||||
20/09/2024 | 0.465 | 24.000 | 0 | 16.459 | ||||
19/09/2024 | 0.460 | 23.700 | 0 | 26.650 | ||||
17/09/2024 | 0.460 | 23.850 | 0 | 21.239 | ||||
16/09/2024 | 0.405 | 23.450 | 0 | 23.219 | ||||
13/09/2024 | 0.355 | 23.100 | 0 | 23.216 | ||||
12/09/2024 | 0.345 | 22.800 | 0 | 37.382 | ||||
11/09/2024 | 0.365 | 22.880 | 0 | 28.778 | ||||
10/09/2024 | 0.370 | 22.980 | 0 | 27.259 | ||||
09/09/2024 | 0.430 | 23.380 | 0 | 27.296 | ||||
06/09/2024 | 0 | 23.520 | ||||||
05/09/2024 | 0.465 | 23.730 | 0 | 23.309 | ||||
04/09/2024 | 0.460 | 23.530 | 0 | 27.255 | ||||
03/09/2024 | 0.460 | 23.480 | 0 | 28.044 | ||||
02/09/2024 | 0.490 | 23.580 | 0 | 29.953 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |