22825 UBJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22825 UBJDCOM@EC2412A (CALL)

Nominal

0.141 -0.016 (-10.191%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.157	137.400	120,000	51.274	40,000	0.162	80,000	0.157
15/11/2024	0.120	132.600	60,000	51.009	40,000	0.129	20,000	0.113
14/11/2024	0.155	135.100	150,000	54.073			150,000	0.163
13/11/2024	0.227	141.800	30,000	54.039	30,000	0.212
12/11/2024	0.249	144.100	40,000	52.029	40,000	0.250
11/11/2024	0.375	151.700	0	58.432
08/11/2024	0.410	155.300	0	51.606
07/11/2024	0.400	153.600	0	55.159
06/11/2024	0.400	152.000	0	60.472
05/11/2024	0.460	158.600	0	49.647
04/11/2024	0.460	156.100	0	59.590
01/11/2024	0.465	158.100	0	51.089
31/10/2024	0.465	155.500	0	60.603
30/10/2024	0.465	155.900	0	58.565
29/10/2024	0.530	162.500	0	48.099
28/10/2024	0.475	158.200	0	51.278
25/10/2024	0.465	156.200	0	54.793
24/10/2024	0.465	154.200	0	61.019
23/10/2024	0.490	159.000	0	49.584
22/10/2024	0.465	154.400	0	59.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.