22823 UB-ZTE @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22823 UB-ZTE @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.010	19.640	0	102.680
15/11/2024	0.010	19.700	0	71.045
14/11/2024	0.024	20.050	0	78.102
13/11/2024	0.024	21.250	536,000	42.538	328,000	0.020	2,000	0.040
12/11/2024	0.034	21.100	1,594,000	52.573	638,000	0.068	740,000	0.072
11/11/2024	0.140	23.200	3,938,000	43.699	2,108,000	0.132	1,622,000	0.140
08/11/2024	0.045	21.000	24,000	53.508	4,000	0.045	20,000	0.051
07/11/2024	0.036	20.800	146,000	49.690	146,000	0.020
06/11/2024	0.025	20.250	266,000	50.317	120,000	0.024	146,000	0.030
05/11/2024	0.044	20.500	1,122,000	57.716			822,000	0.043
04/11/2024	0.025	19.680	0	56.820
01/11/2024	0.025	19.360	300,000	57.223			300,000	0.026
31/10/2024	0.026	19.440	78,000	55.403	78,000	0.028
30/10/2024	0.031	19.400	960,000	58.426			960,000	0.031
29/10/2024	0.051	20.000	300,000	60.303	300,000	0.057
28/10/2024	0.060	20.400	1,182,000	57.148	882,000	0.056	300,000	0.058
25/10/2024	0.060	20.150	310,000	57.866	10,000	0.060	300,000	0.060
24/10/2024	0.060	19.820	86,000	62.027	60,000	0.070	26,000	0.080
23/10/2024	0.048	19.520	60,000	59.053	60,000	0.048
22/10/2024	0.050	19.360	1,424,000	61.443	104,000	0.042	1,260,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.