22821 MB-JXR @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22821 MB-JXR @EC2601A (CALL)

Nominal

0.162 -0.025 (-13.369%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.187	3.140	0	83.691
20/11/2024	0.195	3.220	0	82.791
19/11/2024	0.187	3.150	0	83.030
18/11/2024	0.187	3.130	0	83.911
15/11/2024	0.195	3.080	0	89.340
14/11/2024	0.198	3.080	0	90.451
13/11/2024	0.215	3.200	0	90.997
12/11/2024	0.222	3.290	0	89.094
11/11/2024	0.237	3.390	0	89.667
08/11/2024	0.265	3.480	0	95.372
07/11/2024	0.265	3.590	0	89.525
06/11/2024	0.244	3.410	0	90.748
05/11/2024	0.255	3.530	0	88.730
04/11/2024	0.243	3.430	0	89.201
01/11/2024	0.243	3.380	0	91.423
31/10/2024	0.255	3.450	35,000	92.268	35,000	0.255
30/10/2024	0.265	3.460	0	95.437
29/10/2024	0.275	3.520	47,500	95.957	47,500	0.328
28/10/2024	0.305	3.860	75,000	89.206	10,000	0.300	65,000	0.303
25/10/2024	0.275	3.660	0	88.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.