Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22816 BP-HSI @EC2412B (CALL)
Nominal 
0.139 -0.057 (-29.082%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.196 | 19,601.110 | 400,000 | 24.677 | 200,000 | 0.215 | ||
| 20/11/2024 | 0.208 | 19,705.010 | 0 | 23.902 | ||||
| 19/11/2024 | 0.206 | 19,663.670 | 280,000 | 24.451 | 20,000 | 0.222 | 30,000 | 0.206 |
| 18/11/2024 | 0.201 | 19,576.610 | 1,470,000 | 25.553 | 260,000 | 0.197 | ||
| 15/11/2024 | 0.192 | 19,426.340 | 2,910,000 | 26.652 | 1,170,000 | 0.197 | 990,000 | 0.188 |
| 14/11/2024 | 0.188 | 19,435.810 | 2,380,000 | 25.331 | 380,000 | 0.200 | 880,000 | 0.218 |
| 13/11/2024 | 0.243 | 19,823.450 | 850,000 | 25.831 | 520,000 | 0.217 | ||
| 12/11/2024 | 0.247 | 19,846.880 | 2,250,000 | 25.696 | 940,000 | 0.250 | 1,000,000 | 0.249 |
| 11/11/2024 | 0.335 | 20,426.930 | 0 | 25.658 | ||||
| 08/11/2024 | 0.420 | 20,728.190 | 200,000 | 33.288 | ||||
| 07/11/2024 | 0.440 | 20,953.340 | 220,000 | 29.442 | ||||
| 06/11/2024 | 0.365 | 20,538.380 | 310,000 | 27.188 | ||||
| 05/11/2024 | 0.455 | 21,006.970 | 0 | 30.473 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 29.102 | ||||
| 01/11/2024 | 0.375 | 20,506.430 | 20,000 | 29.272 | ||||
| 31/10/2024 | 0.370 | 20,317.330 | 20,000 | 33.291 | 20,000 | 0.380 | ||
| 30/10/2024 | 0.370 | 20,380.640 | 0 | 31.321 | ||||
| 29/10/2024 | 0.410 | 20,701.140 | 0 | 29.515 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 30.383 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 0 | 29.967 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |