22724 JP-CKH @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22724 JP-CKH @EC2606A (CALL)

Nominal

0.325 +0.104 (+47.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2026	0.221	62.000	80,000	33.776	50,000	0.235	30,000	0.225
24/02/2026	0.248	62.550	410,000	34.239	220,000	0.254	190,000	0.257
23/02/2026	0.325	64.250	150,000	34.952	150,000	0.335
20/02/2026	0.285	63.200	0	34.611
16/02/2026	0.310	63.600	50,000	34.667			50,000	0.300
13/02/2026	0.305	63.500	245,000	34.123			245,000	0.305
12/02/2026	0.310	63.500	185,000	34.335	10,000	0.295	170,000	0.310
11/02/2026	0.335	64.050	200,000	34.370	95,000	0.336	100,000	0.320
10/02/2026	0.345	64.400	295,000	33.906	185,000	0.362	100,000	0.374
09/02/2026	0.390	65.250	290,000	34.279	145,000	0.390	145,000	0.382
06/02/2026	0.365	64.400	645,000	34.702	60,000	0.365	560,000	0.369
05/02/2026	0.410	65.750	375,000	33.484	295,000	0.403	60,000	0.410
04/02/2026	0.400	65.300	860,000	34.066	670,000	0.396	160,000	0.391
03/02/2026	0.335	64.000	2,885,000	33.335	1,610,000	0.337	1,265,000	0.323
02/02/2026	0.255	61.500	14,005,000	34.285	7,095,000	0.241	6,905,000	0.240
30/01/2026	0.310	63.250	1,230,000	33.165	150,000	0.296	1,080,000	0.361
29/01/2026	0.440	66.300	1,090,000	32.711	1,010,000	0.425	80,000	0.403
28/01/2026	0.425	66.300	975,000	31.624	60,000	0.395	900,000	0.390
27/01/2026	0.365	65.300	765,000	30.627	65,000	0.352	680,000	0.357
26/01/2026	0.365	65.000	1,105,000	31.376	845,000	0.368	260,000	0.374

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.