Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | |||||||
04/11/2024 | 0 | 34.577 | ||||||
01/11/2024 | 0 | |||||||
31/10/2024 | 0 | 51.251 | ||||||
30/10/2024 | 0 | 40.117 | ||||||
29/10/2024 | 0 | |||||||
28/10/2024 | 0 | 45.461 | ||||||
25/10/2024 | 0 | 43.542 | ||||||
24/10/2024 | 0 | 40.508 | ||||||
23/10/2024 | 0 | 50.797 | ||||||
22/10/2024 | 0 | 51.052 | ||||||
21/10/2024 | 0 | 58.125 | ||||||
18/10/2024 | 0 | |||||||
17/10/2024 | 0 | 45.538 | ||||||
16/10/2024 | 0 | 28.803 | ||||||
15/10/2024 | 0 | 48.975 | ||||||
14/10/2024 | 0 | 45.520 | ||||||
10/10/2024 | 0 | |||||||
09/10/2024 | 0 | 48.513 | ||||||
08/10/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |