22650 JPBYDEI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22650 JPBYDEI@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.013	29.400	0	60.498
04/03/2026	0.013	29.140	0	61.012
03/03/2026	0.013	29.720	0	58.561
02/03/2026	0.021	31.560	0	56.953
27/02/2026	0.028	32.260	0	56.817
26/02/2026	0.029	32.300	0	56.757
25/02/2026	0.034	32.840	400,000	56.529	200,000	0.035	200,000	0.035
24/02/2026	0.033	32.860	600,000	55.704	300,000	0.032	300,000	0.032
23/02/2026	0.040	33.380	610,000	56.080	305,000	0.043	305,000	0.042
20/02/2026	0.033	32.380	800,000	56.061	400,000	0.032	400,000	0.031
16/02/2026	0.037	32.740	110,000	55.026	55,000	0.034	55,000	0.033
13/02/2026	0.040	32.780	780,000	55.014	390,000	0.039	390,000	0.040
12/02/2026	0.041	32.780	1,085,000	55.050	440,000	0.043	645,000	0.043
11/02/2026	0.050	33.380	4,020,000	55.458	2,430,000	0.051	1,590,000	0.050
10/02/2026	0.049	33.180	3,930,000	55.581	1,500,000	0.059	2,430,000	0.059
09/02/2026	0.059	33.760	1,680,000	56.035	840,000	0.062	840,000	0.063
06/02/2026	0.061	33.920	8,540,000	55.132	4,470,000	0.057	4,070,000	0.055
05/02/2026	0.058	33.520	5,180,000	55.476	2,690,000	0.055	2,490,000	0.054
04/02/2026	0.052	32.840	1,440,000	55.921	720,000	0.050	720,000	0.050
03/02/2026	0.051	32.680	4,060,000	55.892	1,810,000	0.049	2,250,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.