Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.010 | 9.510 | 0 | 74.894 | ||||
20/11/2024 | 0.010 | 9.540 | 10,000 | 73.598 | ||||
19/11/2024 | 0.010 | 9.540 | 0 | 72.770 | ||||
18/11/2024 | 0.010 | 9.530 | 0 | 72.104 | ||||
15/11/2024 | 0.010 | 9.340 | 0 | 72.397 | ||||
14/11/2024 | 0.010 | 9.500 | 0 | 69.504 | ||||
13/11/2024 | 0.010 | 9.740 | 50,000 | 65.673 | ||||
12/11/2024 | 0.015 | 9.680 | 0 | 70.917 | ||||
11/11/2024 | 0.015 | 9.870 | 0 | 67.684 | ||||
08/11/2024 | 0.015 | 10.220 | 0 | 61.345 | ||||
07/11/2024 | 0.015 | 10.460 | 0 | 57.832 | ||||
06/11/2024 | 0.015 | 10.340 | 0 | 58.781 | ||||
05/11/2024 | 0.017 | 10.460 | 300,000 | 58.305 | 300,000 | 0.019 | ||
04/11/2024 | 0.018 | 10.300 | 10,000 | 60.470 | 10,000 | 0.019 | ||
01/11/2024 | 0.019 | 10.320 | 0 | 59.407 | ||||
31/10/2024 | 0.019 | 10.120 | 50,000 | 61.367 | 50,000 | 0.019 | ||
30/10/2024 | 0.022 | 10.120 | 800,000 | 65.999 | 500,000 | 0.021 | 300,000 | 0.022 |
29/10/2024 | 0.023 | 10.189 | 1,400,000 | 62.085 | 1,400,000 | 0.022 | ||
28/10/2024 | 0.027 | 10.329 | 500,000 | 62.112 | 500,000 | 0.027 | ||
25/10/2024 | 0.030 | 10.329 | 2,100,000 | 62.255 | 400,000 | 0.031 | 1,700,000 | 0.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |