22473 JP-ZTE @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22473 JP-ZTE @EC2411A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.041	19.640	0	168.105
15/11/2024	0.041	19.700	0	116.818
14/11/2024	0.041	20.050	0	97.949
13/11/2024	0.041	21.250	0	57.563
12/11/2024	0.046	21.100	0	62.545
11/11/2024	0.153	23.200	280,000	54.413	180,000	0.093	100,000	0.145
08/11/2024	0.056	21.000	150,000	61.003			50,000	0.085
07/11/2024	0.045	20.800	30,000	55.962
06/11/2024	0.043	20.250	0	64.051
05/11/2024	0.050	20.500	0	61.702
04/11/2024	0.029	19.680	100,000	60.137	100,000	0.026
01/11/2024	0.034	19.360	0	64.251
31/10/2024	0.034	19.440	100,000	61.396	100,000	0.034
30/10/2024	0.034	19.400	60,000	60.580	60,000	0.034
29/10/2024	0.064	20.000	0	67.707
28/10/2024	0.072	20.400	0	63.403
25/10/2024	0.072	20.150	0	63.927
24/10/2024	0.072	19.820	160,000	68.193	160,000	0.072
23/10/2024	0.057	19.520	0	63.960
22/10/2024	0.063	19.360	2,000	68.430			2,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.