Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.650 | 16.820 | 0 | 83.682 | ||||
14/11/2024 | 0.650 | 16.740 | 0 | 89.708 | ||||
13/11/2024 | 0.650 | 17.020 | 0 | 27.891 | ||||
12/11/2024 | 0.630 | 16.940 | 670,000 | |||||
11/11/2024 | 0.870 | 17.300 | 5,000 | 141.658 | ||||
08/11/2024 | 0.860 | 17.760 | 0 | 94.638 | ||||
07/11/2024 | 0.860 | 18.040 | 0 | 52.377 | ||||
06/11/2024 | 0.860 | 17.940 | 0 | 71.470 | ||||
05/11/2024 | 0.920 | 18.400 | 0 | |||||
04/11/2024 | 0.910 | 18.120 | 0 | 79.793 | ||||
01/11/2024 | 0.910 | 18.380 | 0 | |||||
31/10/2024 | 0.890 | 18.180 | 0 | 47.990 | ||||
30/10/2024 | 0.890 | 18.020 | 0 | 72.001 | ||||
29/10/2024 | 0.980 | 18.420 | 0 | 80.112 | ||||
28/10/2024 | 1.030 | 18.700 | 0 | 78.373 | ||||
25/10/2024 | 1.060 | 18.920 | 10,000 | 68.555 | ||||
24/10/2024 | 1.060 | 19.060 | 0 | |||||
23/10/2024 | 1.040 | 18.840 | 0 | 63.180 | ||||
22/10/2024 | 1.040 | 18.760 | 0 | 71.217 | ||||
21/10/2024 | 1.040 | 18.760 | 5,000 | 70.251 | 5,000 | 1.050 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |