Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 18.400 | 0 | ||||||
04/11/2024 | 18.120 | 0 | 79.793 | |||||
01/11/2024 | 18.380 | 0 | ||||||
31/10/2024 | 18.180 | 0 | 47.990 | |||||
30/10/2024 | 18.020 | 0 | 72.001 | |||||
29/10/2024 | 18.420 | 0 | 80.112 | |||||
28/10/2024 | 18.700 | 0 | 78.373 | |||||
25/10/2024 | 18.920 | 0 | 68.555 | |||||
24/10/2024 | 19.060 | 0 | ||||||
23/10/2024 | 18.840 | 0 | 63.180 | |||||
22/10/2024 | 18.760 | 0 | 71.217 | |||||
21/10/2024 | 18.760 | 0 | 70.251 | 5,000 | 1.050 | |||
18/10/2024 | 19.020 | 0 | 73.599 | 100,000 | 1.110 | |||
17/10/2024 | 19.040 | 0 | 75.628 | |||||
16/10/2024 | 19.100 | 0 | 78.678 | |||||
15/10/2024 | 19.300 | 0 | 79.317 | |||||
14/10/2024 | 20.150 | 0 | ||||||
10/10/2024 | 20.100 | 0 | 48.071 | |||||
09/10/2024 | 19.300 | 0 | 60.086 | |||||
08/10/2024 | 20.350 | 0 | 66.494 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |