22342 HUALUCO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22342 HUALUCO@EC2606A (CALL)

Nominal

0.017 -0.014 (-45.161%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026		11.360	0	59.030
29/04/2026		11.880	0	59.374	1,200,000	0.031	1,300,000	0.030
28/04/2026		11.580	0	61.118	150,000	0.027	350,000	0.027
27/04/2026		11.900	0	60.734	2,240,000	0.041	2,150,000	0.041
24/04/2026		11.990	0	59.921	1,870,000	0.038	1,800,000	0.038
23/04/2026		11.560	0	60.609	2,570,000	0.040	2,650,000	0.041
22/04/2026		11.940	0	62.065	1,360,000	0.049	1,360,000	0.049
21/04/2026		11.990	0	62.694	4,830,000	0.063	5,200,000	0.063
20/04/2026		12.300	0	63.625	3,920,000	0.082	4,030,000	0.082
17/04/2026		12.890	0	61.961	1,030,000	0.122	1,030,000	0.120
16/04/2026		13.140	0	63.683	20,680,000	0.132	20,730,000	0.131
15/04/2026		12.580	0	65.498	2,700,000	0.110	2,710,000	0.110
14/04/2026		12.680	0	65.772	17,910,000	0.114	17,880,000	0.114
13/04/2026		12.220	0	67.893	2,700,000	0.096	2,710,000	0.096
10/04/2026		12.430	0	66.614	5,060,000	0.116	4,950,000	0.117
09/04/2026		12.820	0	65.751	10,300,000	0.135	10,180,000	0.136
08/04/2026		12.400	0	68.301	4,390,000	0.108	4,020,000	0.107
02/04/2026		11.840	0	67.238	4,150,000	0.099	3,530,000	0.103
01/04/2026		11.720	0	67.385	9,420,000	0.092	9,300,000	0.092
31/03/2026		11.250	0	70.659	5,760,000	0.081	5,700,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.