22197 JP-JMJ @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22197 JP-JMJ @EC2503A (CALL)

Nominal

0.015 +0.004 (+36.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.011	3.170	40,000	94.496
25/11/2024	0.011	3.090	290,000	96.997
22/11/2024	0.015	3.060	230,000	105.745
21/11/2024	0.025	3.180	0	118.858
20/11/2024	0.025	3.380	0	110.033
19/11/2024	0.021	3.330	0	105.078
18/11/2024	0.021	3.310	0	105.428
15/11/2024	0.021	3.310	30,000	104.165
14/11/2024	0.015	3.340	1,270,000	92.145	1,190,000	0.015
13/11/2024	0.025	3.620	0	97.897
12/11/2024	0.025	3.640	170,000	96.817	170,000	0.024
11/11/2024	0.039	3.950	0	102.751
08/11/2024	0.039	4.070	200,000	97.132	200,000	0.039
07/11/2024	0.039	4.090	1,920,000	96.039	1,090,000	0.036
06/11/2024	0.023	3.620	260,000	92.511	260,000	0.023
05/11/2024	0.035	3.680	100,000	105.937
04/11/2024	0.027	3.470	60,000	102.965
01/11/2024	0.027	3.450	0	102.599
31/10/2024	0.029	3.360	0	108.502
30/10/2024	0.029	3.430	560,000	105.404

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.