22180 UB-CICC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22180 UB-CICC@EC2412A (CALL)

Nominal

0.141 -0.049 (-25.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.190	14.080	36,000	75.209	36,000	0.190
20/11/2024	0.190	14.160	8,000	69.626
19/11/2024	0.184	14.080	36,000	68.319	36,000	0.183
18/11/2024	0.177	13.880	16,000	72.162	16,000	0.177
15/11/2024	0.181	13.900	300,000	70.560	200,000	0.174
14/11/2024	0.248	14.680	2,852,000	76.456	2,844,000	0.248	4,000	0.265
13/11/2024	0.280	15.200	3,176,000	68.834	336,000	0.235	2,780,000	0.246
12/11/2024	0.247	14.760	32,000	69.429	24,000	0.267
11/11/2024	0.300	15.480	2,188,000	64.335	2,188,000	0.301
08/11/2024	0.345	15.860	1,124,000	71.923	100,000	0.375	892,000	0.381
07/11/2024	0.405	16.580	2,568,000	68.900	40,000	0.380	2,068,000	0.390
06/11/2024	0.295	15.380	380,000	62.767	176,000	0.339	100,000	0.335
05/11/2024	0.350	15.900	508,000	70.548	328,000	0.309	52,000	0.349
04/11/2024	0.250	14.720	100,000	71.088
01/11/2024	0.212	14.102	5,016,000	68.542	4,916,000	0.212
31/10/2024	0.225	14.022	12,000	77.908	8,000	0.239	4,000	0.225
30/10/2024	0.231	14.282	500,000	70.535	500,000	0.228
29/10/2024	0.260	14.602	3,616,000	73.005	3,564,000	0.275
28/10/2024	0.260	14.622	4,000	71.455			4,000	0.260
25/10/2024	0.260	14.462	228,000	75.540	28,000	0.240	200,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.