22113 JP-BEKE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22113 JP-BEKE@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.013	39.720	0	113.005
17/06/2026	0.013	41.020	0	104.911
16/06/2026	0.013	42.100	0	98.281
15/06/2026	0.013	43.480	0	90.609
12/06/2026	0.013	43.900	0	85.131
11/06/2026	0.013	42.000	0	92.146
10/06/2026	0.013	41.480	0	93.222
09/06/2026	0.013	41.520	0	91.908
08/06/2026	0.013	41.460	0	91.052
05/06/2026	0.013	42.320	0	84.443
04/06/2026	0.013	43.140	0	80.269
03/06/2026	0.013	43.700	0	77.238
02/06/2026	0.013	44.900	0	71.894
01/06/2026	0.013	44.000	0	74.490
29/05/2026	0.013	43.420	0	74.400
28/05/2026	0.013	42.640	0	76.543
27/05/2026	0.013	42.620	0	75.894
26/05/2026	0.013	42.060	0	77.220
22/05/2026	0.016	42.840	0	75.931
21/05/2026	0.024	45.220	0	75.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.