22053 HS-TTI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22053 HS-TTI @EC2411A (CALL)

Nominal

0.179 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.179	113.900	0	47.925
04/11/2024	0.179	113.500	0	49.534
01/11/2024	0.179	112.600	0	51.873
31/10/2024	0.180	112.200	0	53.531
30/10/2024	0.193	113.200	0	52.557
29/10/2024	0.220	115.300	0	50.887
28/10/2024	0.220	114.400	0	55.274
25/10/2024	0.218	114.800	0	49.607
24/10/2024	0.199	112.700	0	52.369
23/10/2024	0.218	113.800	0	53.354
22/10/2024	0.220	113.800	0	53.318
21/10/2024	0.235	114.300	0	55.676
18/10/2024	0.255	116.500	25,000	49.663	25,000	0.238
17/10/2024	0.198	111.600	25,000	51.962			25,000	0.196
16/10/2024	0.235	113.200	0	57.095
15/10/2024	0.238	113.400	0	56.525
14/10/2024	0.260	114.800	0	57.087
10/10/2024	0.260	116.300	200,000	47.688	200,000	0.255
09/10/2024	0.223	113.000	0	49.624
08/10/2024	0.207	110.900	150,000	52.390	50,000	0.207	100,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.