22051 HS-COVS@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22051 HS-COVS@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.010	13.560	0	74.418
14/11/2024	0.040	13.820	0	109.150
13/11/2024	0.040	14.340	0	78.783
12/11/2024	0.078	14.320	0	118.713
11/11/2024	0.078	14.680	400,000	95.312
08/11/2024	0.082	15.360	10,000	54.552
07/11/2024	0.124	15.960	100,000	53.662
06/11/2024	0.103	15.560	600,000	57.737
05/11/2024	0.106	15.660	415,000	52.856
04/11/2024	0.081	15.220	80,000	53.152
01/11/2024	0.102	15.500	0	51.769
31/10/2024	0.084	14.860	80,000	63.244
30/10/2024	0.064	14.780	160,000	50.689
29/10/2024	0.072	14.720	60,000	56.902			60,000	0.072
28/10/2024	0.094	15.200	0	53.603
25/10/2024	0.076	14.600	0	58.455
24/10/2024	0.088	14.820	100,000	58.153			100,000	0.085
23/10/2024	0.111	15.200	0	58.625
22/10/2024	0.113	15.300	0	55.381
21/10/2024	0.107	15.180	0	54.956

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.