22041 MS-BYD @EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22041 MS-BYD @EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.010	267.200	0	118.289
15/11/2024	0.010	264.000	0	100.814
14/11/2024	0.010	265.800	0	98.819
13/11/2024	0.010	275.000	0	103.354
12/11/2024	0.010	274.000	0	99.281
11/11/2024	0.010	276.800	0	98.524
08/11/2024	0.010	278.800	0	92.321
07/11/2024	0.010	280.400	0	91.215
06/11/2024	0.010	283.000	0	90.860
05/11/2024	0.010	294.200	0	95.866
04/11/2024	0.010	287.400	0	89.758
01/11/2024	0.010	277.600	0	78.852
31/10/2024	0.010	281.400	0	79.705
30/10/2024	0.010	295.000	0	85.915
29/10/2024	0.010	297.000	0	85.542
28/10/2024	0.010	294.600	0	82.924
25/10/2024	0.010	292.600	0	78.230
24/10/2024	0.010	285.800	0	73.692
23/10/2024	0.010	289.200	0	74.383
22/10/2024	0.010	284.600	0	71.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.