22032 SG-CICC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22032 SG-CICC@EC2412A (CALL)

Nominal

0.149 -0.055 (-26.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.204	14.080	0	71.412
20/11/2024	0.205	14.160	0	67.573
19/11/2024	0.202	14.080	0	68.402
18/11/2024	0.199	13.880	0	73.993
15/11/2024	0.199	13.900	1,000,000	70.630	1,000,000	0.197
14/11/2024	0.270	14.680	0	78.644
13/11/2024	0.300	15.200	64,000	71.855	48,000	0.240	16,000	0.261
12/11/2024	0.255	14.760	216,000	64.565	216,000	0.256
11/11/2024	0.330	15.480	604,000	75.147	508,000	0.310	64,000	0.333
08/11/2024	0.355	15.860	580,000	68.986	60,000	0.353
07/11/2024	0.425	16.580	352,000	74.421	280,000	0.362
06/11/2024	0.330	15.380	236,000	75.997	144,000	0.349	16,000	0.375
05/11/2024	0.355	15.900	60,000	64.802	36,000	0.342	12,000	0.390
04/11/2024	0.285	14.720	112,000	81.181	56,000	0.251	56,000	0.285
01/11/2024	0.231	14.102	96,000	70.419	64,000	0.230	32,000	0.245
31/10/2024	0.233	14.022	352,000	73.488	164,000	0.235	176,000	0.274
30/10/2024	0.248	14.282	156,000	71.364	144,000	0.246	12,000	0.260
29/10/2024	0.265	14.602	1,964,000	67.743	1,856,000	0.277	108,000	0.320
28/10/2024	0.285	14.622	548,000	76.337			500,000	0.290
25/10/2024	0.275	14.462	588,000	75.208	352,000	0.254	160,000	0.274

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.