22029 SGZHJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22029 SGZHJIN@EC2506A (CALL)

Nominal

0.197 +0.011 (+5.914%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2025	0.186	11.460	0	59.775
03/01/2025	0.186	11.420	100,000	59.966	100,000	0.193
02/01/2025	0.185	11.420	0	59.440
31/12/2024	0.161	10.960	0	59.735
30/12/2024	0.144	10.640	0	59.560
27/12/2024	0.142	10.500	0	60.784
24/12/2024	0.151	10.680	0	60.114
23/12/2024	0.148	10.700	100,000	58.567			100,000	0.140
20/12/2024	0.130	10.280	1,130,000	59.159	565,000	0.130	565,000	0.132
19/12/2024	0.142	10.480	200,000	59.671	100,000	0.142	100,000	0.134
18/12/2024	0.143	10.500	0	59.487
17/12/2024	0.143	10.480	0	59.616
16/12/2024	0.155	10.680	0	59.973
13/12/2024	0.184	11.180	0	59.902
12/12/2024	0.208	11.620	0	59.102
11/12/2024	0.208	11.620	0	58.930
10/12/2024	0.174	10.960	0	60.158
09/12/2024	0.174	11.080	0	57.853
06/12/2024	0.162	10.780	300,000	58.805	150,000	0.156	150,000	0.152
05/12/2024	0.160	10.740	600,000	58.691	300,000	0.159	300,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.