21950 MBCSA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21950 MBCSA50@EC2507A (CALL)

Nominal

0.198 -0.024 (-10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.222	12.830	300,000	25.582	300,000	0.217
26/02/2025	0.214	12.760	200,000	25.663			200,000	0.215
25/02/2025	0.205	12.790	380,000	23.269	300,000	0.205	80,000	0.219
24/02/2025	0.231	12.850	200,000	26.392			200,000	0.239
21/02/2025	0.243	12.920	228,000	26.491	108,000	0.248	112,000	0.244
20/02/2025	0.221	12.750	40,000	26.426	25,000	0.221	15,000	0.225
19/02/2025	0.230	12.790	762,000	26.972	63,000	0.229	699,000	0.235
18/02/2025	0.240	12.790	462,000	28.646	362,000	0.243	100,000	0.241
17/02/2025	0.240	12.790	215,000	28.519			215,000	0.248
14/02/2025	0.255	12.920	665,000	27.801	240,000	0.243	425,000	0.234
13/02/2025	0.219	12.590	1,423,000	28.696	223,000	0.229	1,200,000	0.226
12/02/2025	0.218	12.610	540,000	28.002	290,000	0.208	250,000	0.207
11/02/2025	0.202	12.440	200,000	28.531	200,000	0.199
10/02/2025	0.211	12.480	500,000	29.120	100,000	0.214	400,000	0.212
07/02/2025	0.218	12.540	180,000	28.740			180,000	0.203
06/02/2025	0.197	12.360	700,000	28.632	500,000	0.192	200,000	0.194
05/02/2025	0.186	12.290	523,000	28.014			523,000	0.187
04/02/2025	0.213	12.490	310,000	28.354	10,000	0.219	300,000	0.203
03/02/2025	0.190	12.260	435,000	28.792	200,000	0.182	235,000	0.179
28/01/2025	0.209	12.430	0	28.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.