21875 MSZIJIN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21875 MSZIJIN@EC2412A (CALL)

Nominal

0.223 +0.053 (+31.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.170	14.880	1,000,000	55.982	500,000	0.173	500,000	0.174
15/11/2024	0.163	14.720	1,400,000	56.227	700,000	0.170	700,000	0.170
14/11/2024	0.143	14.420	400,000	55.673	220,000	0.163	180,000	0.169
13/11/2024	0.184	14.980	20,000	56.013			20,000	0.195
12/11/2024	0.196	15.120	700,000	56.296	340,000	0.211	360,000	0.207
11/11/2024	0.265	15.820	0	65.324
08/11/2024	0.295	16.420	0	46.972
07/11/2024	0.290	16.380	0	44.896
06/11/2024	0.315	16.660	0	43.712
05/11/2024	0.360	17.220	0
04/11/2024	0.330	16.820	0	42.844
01/11/2024	0.330	16.920	0
31/10/2024	0.325	16.580	0	55.192
30/10/2024	0.330	16.640	0	54.447
29/10/2024	0.330	16.860	0	33.853
28/10/2024	0.330	16.680	0	50.655
25/10/2024	0.350	16.840	0	53.442
24/10/2024	0.350	16.900	0	48.924
23/10/2024	0.380	17.340	0	37.328
22/10/2024	0.380	17.200	0	50.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.