Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.950 | 1,996.000 | 0 | 103.077 | ||||
30/10/2024 | 0.950 | 2,000.000 | 0 | 98.628 | ||||
29/10/2024 | 0.900 | 1,976.000 | 0 | 93.275 | ||||
28/10/2024 | 0.880 | 1,965.500 | 0 | 90.751 | ||||
25/10/2024 | 0.880 | 1,956.000 | 0 | 91.549 | ||||
24/10/2024 | 0.890 | 1,961.500 | 0 | 90.419 | ||||
23/10/2024 | 0.910 | 1,977.000 | 0 | 87.177 | ||||
22/10/2024 | 0.890 | 1,963.500 | 0 | 86.650 | ||||
21/10/2024 | 0.890 | 1,966.000 | 0 | 84.080 | ||||
18/10/2024 | 0.840 | 1,942.000 | 0 | 77.535 | ||||
17/10/2024 | 0.810 | 1,928.000 | 0 | 74.447 | ||||
16/10/2024 | 0.800 | 1,922.500 | 0 | 73.208 | ||||
15/10/2024 | 0.770 | 1,903.500 | 0 | 72.568 | ||||
14/10/2024 | 0.770 | 1,910.000 | 0 | 68.616 | ||||
10/10/2024 | 0.720 | 1,877.000 | 0 | 66.446 | ||||
09/10/2024 | 0.720 | 1,875.000 | 0 | 66.541 | ||||
08/10/2024 | 0.730 | 1,890.500 | 0 | 61.970 | ||||
07/10/2024 | 0.690 | 1,903.000 | 0 | 41.791 | ||||
04/10/2024 | 0.690 | 1,907.000 | 0 | 37.105 | ||||
03/10/2024 | 0.690 | 1,897.000 | 0 | 43.791 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |