Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.840 | 1,878.000 | 0 | 677.275 | ||||
25/11/2024 | 0.840 | 1,916.500 | 0 | 410.428 | ||||
22/11/2024 | 0.840 | 1,941.000 | 0 | 227.906 | ||||
21/11/2024 | 0.840 | 1,915.000 | 0 | 237.934 | ||||
20/11/2024 | 0.840 | 1,885.000 | 0 | 248.854 | ||||
19/11/2024 | 0.840 | 1,885.000 | 0 | 232.671 | ||||
18/11/2024 | 0.840 | 1,858.000 | 0 | 240.410 | ||||
15/11/2024 | 0.840 | 1,843.000 | 0 | 217.716 | ||||
14/11/2024 | 0.840 | 1,836.500 | 0 | 213.099 | ||||
13/11/2024 | 0.840 | 1,872.000 | 0 | 183.637 | ||||
12/11/2024 | 0.840 | 1,863.000 | 0 | 182.782 | ||||
11/11/2024 | 0.840 | 1,914.000 | 0 | 145.421 | ||||
08/11/2024 | 0.840 | 1,930.000 | 0 | 122.981 | ||||
07/11/2024 | 0.840 | 1,912.500 | 0 | 130.616 | ||||
06/11/2024 | 0.840 | 1,956.000 | 0 | 98.839 | ||||
05/11/2024 | 0.840 | 1,963.000 | 0 | 91.046 | ||||
04/11/2024 | 0.840 | 1,964.000 | 0 | 88.120 | ||||
01/11/2024 | 0.840 | 1,973.500 | 0 | 74.682 | ||||
31/10/2024 | 0.840 | 1,996.000 | 0 | 30.593 | ||||
30/10/2024 | 0.840 | 2,000.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 11:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |