Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.840 | 1,996.000 | 0 | 30.593 | ||||
30/10/2024 | 0.840 | 2,000.000 | 0 | |||||
29/10/2024 | 0.790 | 1,976.000 | 0 | |||||
28/10/2024 | 0.770 | 1,965.500 | 0 | |||||
25/10/2024 | 0.770 | 1,956.000 | 0 | 42.446 | ||||
24/10/2024 | 0.770 | 1,961.500 | 125,000 | 125,000 | 0.770 | |||
23/10/2024 | 0.790 | 1,977.000 | 0 | |||||
22/10/2024 | 0.770 | 1,963.500 | 250,000 | 250,000 | 0.770 | |||
21/10/2024 | 0.760 | 1,966.000 | 0 | |||||
18/10/2024 | 0.710 | 1,942.000 | 0 | |||||
17/10/2024 | 0.680 | 1,928.000 | 0 | |||||
16/10/2024 | 0.670 | 1,922.500 | 375,000 | 375,000 | 0.670 | |||
15/10/2024 | 0.650 | 1,903.500 | 0 | |||||
14/10/2024 | 0.640 | 1,910.000 | 0 | |||||
10/10/2024 | 0.630 | 1,877.000 | 0 | 37.454 | ||||
09/10/2024 | 0.640 | 1,875.000 | 0 | 42.603 | ||||
08/10/2024 | 0.650 | 1,890.500 | 0 | 34.263 | ||||
07/10/2024 | 0.670 | 1,903.000 | 0 | 31.464 | ||||
04/10/2024 | 0.670 | 1,907.000 | 0 | 15.098 | ||||
03/10/2024 | 0.670 | 1,897.000 | 0 | 35.911 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |