Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 17.500 | 2,000,000 | 97.560 | ||||
27/09/2024 | 0.010 | 15.980 | 0 | 107.177 | ||||
26/09/2024 | 0.010 | 13.860 | 0 | 124.111 | ||||
25/09/2024 | 0.010 | 13.400 | 0 | 127.609 | ||||
24/09/2024 | 0.010 | 12.860 | 0 | 132.021 | ||||
23/09/2024 | 0.010 | 12.700 | 0 | 132.875 | ||||
20/09/2024 | 0.010 | 13.380 | 75,000 | 124.610 | ||||
19/09/2024 | 0.010 | 12.120 | 0 | 135.782 | ||||
17/09/2024 | 0.010 | 11.520 | 0 | 140.537 | ||||
16/09/2024 | 0.010 | 11.460 | 0 | 140.487 | ||||
13/09/2024 | 0.010 | 11.540 | 0 | 137.697 | ||||
12/09/2024 | 0.010 | 11.680 | 0 | 135.650 | ||||
11/09/2024 | 0.010 | 11.300 | 0 | 138.888 | ||||
10/09/2024 | 0.010 | 10.900 | 0 | 142.444 | ||||
09/09/2024 | 0.010 | 11.340 | 0 | 137.213 | ||||
06/09/2024 | 0 | 138.264 | ||||||
05/09/2024 | 0.010 | 11.060 | 0 | 137.663 | ||||
04/09/2024 | 0.010 | 11.080 | 0 | 136.865 | ||||
03/09/2024 | 0.010 | 11.000 | 0 | 137.077 | ||||
02/09/2024 | 0.010 | 10.880 | 0 | 137.734 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |