21750 HSCLIFE@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21750 HSCLIFE@EC2412A (CALL)

Nominal

0.820 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.820	14.860	0	265.145
23/12/2024	0.820	14.660	0	276.373
20/12/2024	0.820	14.520	0	247.600
19/12/2024	0.820	14.540	0	233.734
18/12/2024	0.820	14.760	0	198.938
17/12/2024	0.820	14.560	0	212.707
16/12/2024	0.820	14.620	0	198.788
13/12/2024	0.820	14.880	0	154.069
12/12/2024	0.820	15.600	0
11/12/2024	0.820	15.400	0
10/12/2024	0.820	15.700	0
09/12/2024	0.820	16.220	0
06/12/2024	0.820	15.380	0
05/12/2024	0.760	14.980	0	72.224
04/12/2024	0.790	15.180	0	56.880
03/12/2024	0.790	15.240	0
02/12/2024	0.730	14.920	0
29/11/2024	0.690	14.720	0
28/11/2024	0.690	14.580	0	66.629
27/11/2024	0.710	14.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.