21715 BP-HKEX@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21715 BP-HKEX@EC2507A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.320	299.600	180,000	32.742
14/11/2024	0.350	304.800	160,000	32.631
13/11/2024	0.370	309.200	100,000	31.832
12/11/2024	0.405	312.400	50,000	33.457
11/11/2024	0.480	326.000	380,000	31.746
08/11/2024	0.610	339.400	120,000	35.288
07/11/2024	0.550	334.200	80,000	32.710
06/11/2024	0.470	322.000	60,000	33.187
05/11/2024	0.540	330.400	10,000	34.531
04/11/2024	0.425	314.800	240,000	33.358
01/11/2024	0.415	311.600	30,000	34.179
31/10/2024	0.405	310.800	0	33.568
30/10/2024	0.405	309.400	0	34.389
29/10/2024	0.420	313.000	120,000	33.523
28/10/2024	0.425	313.400	20,000	33.695
25/10/2024	0.415	312.800	0	32.801
24/10/2024	0.415	311.600	30,000	33.501
23/10/2024	0.435	314.800	0	33.387
22/10/2024	0.415	311.000	100,000	33.690
21/10/2024	0.425	311.800	220,000	34.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.