Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.015 | 9.005 | 0 | 120.708 | ||||
25/11/2024 | 0.015 | 9.025 | 0 | 116.748 | ||||
22/11/2024 | 0.015 | 8.985 | 0 | 109.015 | ||||
21/11/2024 | 0.015 | 9.115 | 0 | 103.353 | ||||
20/11/2024 | 0.015 | 8.935 | 0 | 105.316 | ||||
19/11/2024 | 0.015 | 8.945 | 0 | 102.848 | ||||
18/11/2024 | 0.020 | 8.895 | 0 | 108.744 | ||||
15/11/2024 | 0.020 | 9.085 | 0 | 98.289 | ||||
14/11/2024 | 0.020 | 9.255 | 0 | 92.851 | ||||
13/11/2024 | 0.020 | 9.615 | 0 | 83.715 | ||||
12/11/2024 | 0.020 | 9.385 | 200,000 | 87.073 | ||||
11/11/2024 | 0.015 | 9.935 | 0 | 69.676 | ||||
08/11/2024 | 0.015 | 9.745 | 0 | 69.980 | ||||
07/11/2024 | 0.015 | 9.655 | 0 | 70.591 | ||||
06/11/2024 | 0.017 | 9.915 | 0 | 67.014 | ||||
05/11/2024 | 0.026 | 10.395 | 60,000 | 64.769 | 60,000 | 0.024 | ||
04/11/2024 | 0.026 | 10.275 | 0 | 66.095 | ||||
01/11/2024 | 0.027 | 10.215 | 0 | 65.381 | ||||
31/10/2024 | 0.030 | 10.215 | 0 | 66.571 | ||||
30/10/2024 | 0.036 | 10.415 | 0 | 65.820 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 12:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |