21593 CTXIAMI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21593 CTXIAMI@EC2412A (CALL)

Nominal

0.840 +0.090 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.750	27.200	0	64.212
25/11/2024	0.870	28.400	0	69.324
22/11/2024	0.870	28.550	0
21/11/2024	0.840	28.150	0
20/11/2024	0.840	28.000	0	74.784
19/11/2024	0.840	28.300	50,000		50,000	0.820
18/11/2024	0.900	28.800	0
15/11/2024	0.830	28.000	0	53.907
14/11/2024	0.830	27.850	0	72.001
13/11/2024	0.920	28.900	0	55.379
12/11/2024	0.880	28.450	0	61.979
11/11/2024	0.940	29.300	6,000
08/11/2024	0.890	28.300	94,000	80.095
07/11/2024	0.800	27.850	100,000
06/11/2024	0.790	27.600	100,000	42.864	100,000	0.810
05/11/2024	0.840	28.200	0
04/11/2024	0.760	27.300	52,000	40.338
01/11/2024	0.760	27.300	0	37.079
31/10/2024	0.720	26.700	100,000	58.439			100,000	0.710
30/10/2024	0.640	26.000	50,000	46.271			50,000	0.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.