21557 UB-NTES@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21557 UB-NTES@EC2411A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.018	124.500	0	182.773
04/11/2024	0.018	124.400	0	177.501
01/11/2024	0.018	123.600	0	165.129
31/10/2024	0.018	123.800	0	160.752
30/10/2024	0.018	125.600	0	153.742
29/10/2024	0.018	126.800	0	148.219
28/10/2024	0.018	124.000	0	149.960
25/10/2024	0.018	123.900	0	141.496
24/10/2024	0.018	122.900	0	140.566
23/10/2024	0.018	125.800	0	133.469
22/10/2024	0.018	125.100	0	132.295
21/10/2024	0.018	125.500	0	129.513
18/10/2024	0.018	130.600	0	116.292
17/10/2024	0.018	124.400	0	123.417
16/10/2024	0.018	127.600	0	117.140
15/10/2024	0.018	127.300	0	115.940
14/10/2024	0.018	132.600	0	107.283
10/10/2024	0.018	137.100	0	96.436
09/10/2024	0.018	138.400	0	93.738
08/10/2024	0.018	141.000	0	89.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.