21549 MSJDCOM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21549 MSJDCOM@EC2609A (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2025		112.300	0	51.603
16/12/2025		110.900	0	51.706	10,000	0.039	10,000	0.039
15/12/2025		113.500	0	52.409
12/12/2025		115.600	0	52.704
11/12/2025		114.300	0	53.580
10/12/2025		114.800	0	53.798
09/12/2025		114.900	0	54.039	150,000	0.055
08/12/2025		116.200	0	53.961
05/12/2025		117.000	0	53.716
04/12/2025		116.100	0	53.648
03/12/2025		115.500	0	53.674
02/12/2025		116.000	0	53.739
01/12/2025		117.100	0	53.138	5,000	0.061	5,000	0.061
28/11/2025		116.500	0	53.623	55,000	0.061	55,000	0.061
27/11/2025		116.200	0	53.115
26/11/2025		114.800	0	53.087
25/11/2025		112.400	0	53.262
24/11/2025		112.400	0	53.513
21/11/2025		110.300	0	53.394
20/11/2025		113.500	0	53.332	40,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.