21518 SGSENTM@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21518 SGSENTM@EP2604A (PUT)

Nominal

0.113 +0.001 (+0.893%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.112	2.370	2,177,000	57.327	913,000	0.115	1,264,000	0.115
05/01/2026	0.149	2.240	230,000	58.074	112,000	0.148	118,000	0.147
02/01/2026	0.155	2.220	807,000	57.375	400,000	0.153	407,000	0.154
31/12/2025	0.167	2.200	0	58.294
30/12/2025	0.172	2.180	0	57.843
29/12/2025	0.187	2.130	280,000	57.294	140,000	0.180	140,000	0.178
24/12/2025	0.195	2.130	884,000	57.942	444,000	0.201	440,000	0.202
23/12/2025	0.198	2.120	1,979,000	57.697	980,000	0.205	999,000	0.203
22/12/2025	0.230	2.040	1,340,000	58.059	670,000	0.234	670,000	0.235
19/12/2025	0.300	1.880	0	57.485
18/12/2025	0.300	1.890	2,000	58.363			2,000	0.300
17/12/2025	0.255	1.970	200,000	56.199	100,000	0.255	100,000	0.246
16/12/2025	0.247	2.000	800,000	57.038	400,000	0.244	400,000	0.244
15/12/2025	0.203	2.130	1,064,000	57.843	582,000	0.202	482,000	0.195
12/12/2025	0.179	2.210	2,268,000	57.583	1,084,000	0.181	1,184,000	0.181
11/12/2025	0.215	2.110	1,386,000	58.103	743,000	0.206	643,000	0.208
10/12/2025	0.197	2.160	744,000	57.668	322,000	0.213	422,000	0.210
09/12/2025	0.208	2.140	200,000	58.290	100,000	0.208	100,000	0.202
08/12/2025	0.203	2.170	706,000	59.114	353,000	0.205	342,000	0.205
05/12/2025	0.208	2.140	300,000	57.499	200,000	0.213	100,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.