21375 HSZHJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21375 HSZHJIN@EC2506A (CALL)

Nominal

0.198 +0.011 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2025	0.187	11.460	5,280,000	58.477	2,640,000	0.184	2,640,000	0.184
03/01/2025	0.189	11.420	2,910,000	59.343	1,475,000	0.199	1,435,000	0.201
02/01/2025	0.190	11.420	3,805,000	59.483	1,880,000	0.192	1,925,000	0.191
31/12/2024	0.163	10.960	480,000	58.851	240,000	0.154	240,000	0.152
30/12/2024	0.146	10.640	5,040,000	58.718	2,520,000	0.146	2,520,000	0.147
27/12/2024	0.139	10.500	1,210,000	58.253	510,000	0.140	700,000	0.150
24/12/2024	0.152	10.680	0	58.959
23/12/2024	0.150	10.700	9,380,000	57.776	4,710,000	0.144	4,470,000	0.144
20/12/2024	0.131	10.280	8,815,000	58.078	4,415,000	0.131	4,400,000	0.132
19/12/2024	0.140	10.480	2,630,000	57.572	950,000	0.137	1,380,000	0.136
18/12/2024	0.145	10.500	2,110,000	58.726	1,050,000	0.144	1,060,000	0.145
17/12/2024	0.146	10.480	3,600,000	59.190	1,800,000	0.153	1,800,000	0.155
16/12/2024	0.154	10.680	5,245,000	58.216	2,610,000	0.161	2,615,000	0.162
13/12/2024	0.183	11.180	1,200,000	58.153	600,000	0.188	600,000	0.190
12/12/2024	0.211	11.620	6,240,000	58.582	3,090,000	0.216	3,150,000	0.217
11/12/2024	0.210	11.620	3,495,000	58.111	1,740,000	0.211	1,755,000	0.211
10/12/2024	0.173	10.960	400,000	58.434	200,000	0.177	200,000	0.176
09/12/2024	0.172	11.080	6,010,000	55.861	3,080,000	0.171	2,930,000	0.171
06/12/2024	0.163	10.780	5,650,000	57.767	2,750,000	0.153	2,900,000	0.153
05/12/2024	0.162	10.740	7,160,000	57.978	3,580,000	0.159	3,580,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.