Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21364 CTMTUAN@EC2502A (CALL)
Nominal 
0.380 -0.005 (-1.299%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.385 | 169.600 | 0 | 46.880 | ||||
| 14/11/2024 | 0.385 | 169.300 | 0 | 48.025 | ||||
| 13/11/2024 | 0.440 | 175.400 | 0 | 48.439 | ||||
| 12/11/2024 | 0.440 | 175.700 | 530,000 | 46.538 | 480,000 | 0.478 | ||
| 11/11/2024 | 0.520 | 185.600 | 60,000 | 31.950 | ||||
| 08/11/2024 | 0.620 | 191.800 | 0 | 66.355 | ||||
| 07/11/2024 | 0.660 | 199.900 | 10,000 | |||||
| 06/11/2024 | 0.580 | 189.300 | 0 | 55.249 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 45.552 | ||||
| 04/11/2024 | 0.560 | 187.700 | 60,000 | 51.168 | 60,000 | 0.560 | ||
| 01/11/2024 | 0.560 | 187.600 | 0 | 50.786 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
| 30/10/2024 | 0.530 | 184.700 | 20,000 | 47.889 | ||||
| 29/10/2024 | 0.570 | 189.300 | 0 | 45.566 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 56.401 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 56.823 | ||||
| 24/10/2024 | 0.570 | 187.000 | 0 | 57.203 | ||||
| 23/10/2024 | 0.640 | 194.900 | 50,000 | 56.120 | 40,000 | 0.640 | ||
| 22/10/2024 | 0.530 | 184.800 | 30,000 | 44.820 | ||||
| 21/10/2024 | 0.520 | 181.200 | 0 | 56.743 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |